일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 8,800 170 -1.90 8,970 8,990 8,760 80,938
09/07 8,970 170 +1.93 8,860 8,990 8,820 57,345
09/06 8,800 90 -1.01 8,860 9,000 8,780 59,954
09/03 8,890 0 0.00 8,890 9,030 8,820 80,969
09/02 8,890 80 -0.89 8,990 9,030 8,850 77,246
09/01 8,970 40 +0.45 8,920 9,030 8,810 55,487
08/31 8,930 20 -0.22 9,000 9,000 8,840 61,289
08/30 8,950 80 -0.89 9,050 9,110 8,920 56,048
08/27 9,030 80 -0.88 9,110 9,150 8,970 56,116
08/26 9,110 110 -1.19 9,230 9,300 9,110 71,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로