일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/23 8,660 130 -1.48 8,650 8,780 8,630 25,650
09/17 8,790 20 -0.23 8,810 8,860 8,720 17,771
09/16 8,810 100 -1.12 8,850 8,980 8,770 31,505
09/15 8,910 110 -1.22 9,010 9,070 8,880 53,589
09/14 9,020 130 +1.46 8,900 9,070 8,900 60,786
09/13 8,890 80 +0.91 8,800 9,220 8,700 117,693
09/10 8,810 110 +1.26 8,670 8,880 8,660 68,484
09/09 8,700 100 -1.14 8,740 8,840 8,700 35,936
09/08 8,800 170 -1.90 8,970 8,990 8,760 80,938
09/07 8,970 170 +1.93 8,860 8,990 8,820 57,345
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로