일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/10 28,250 1,250 -4.24 30,800 30,800 27,500 25,100
03/09 29,500 1,500 +5.36 29,000 30,000 28,100 7,730
03/08 28,000 1,250 +4.67 26,850 28,700 26,850 4,450
03/07 26,750 1,900 -6.63 28,750 28,750 26,600 2,840
03/06 28,650 750 +2.69 29,500 29,500 28,300 4,720
03/03 27,900 900 +3.33 27,100 27,900 27,100 6,430
03/02 27,000 150 +0.56 27,500 29,000 26,950 14,960
02/29 26,850 1,050 -3.76 30,800 30,800 26,850 27,120
02/28 27,900 1,100 +4.10 30,700 30,800 27,450 29,990
02/25 26,800 1,800 +7.20 25,100 28,750 24,600 16,920
처음으로 521 522 523 524 525 526 527 528 529 530 끝으로