일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/06 28,650 750 +2.69 29,500 29,500 28,300 4,720
03/03 27,900 900 +3.33 27,100 27,900 27,100 6,430
03/02 27,000 150 +0.56 27,500 29,000 26,950 14,960
02/29 26,850 1,050 -3.76 30,800 30,800 26,850 27,120
02/28 27,900 1,100 +4.10 30,700 30,800 27,450 29,990
02/25 26,800 1,800 +7.20 25,100 28,750 24,600 16,920
02/24 25,000 2,800 +12.61 23,350 25,000 23,350 5,110
02/23 22,200 1,800 -7.50 24,000 26,300 21,000 32,920
02/22 24,000 1,500 +6.67 22,700 24,000 22,700 1,770
02/21 22,500 1,500 -6.25 24,000 24,000 22,500 3,400
처음으로 521 522 523 524 525 526 527 528 529 끝으로