일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 7,960 260 +3.38 7,640 8,080 7,640 48,149
10/06 7,700 200 -2.53 7,800 8,010 7,680 106,285
10/05 7,900 260 -3.19 8,030 8,100 7,730 86,161
10/01 8,160 170 -2.04 8,280 8,280 8,060 34,765
09/30 8,330 60 +0.73 8,200 8,450 8,160 28,780
09/29 8,270 60 -0.72 8,280 8,370 8,100 56,871
09/28 8,330 240 -2.80 8,570 8,640 8,310 40,600
09/27 8,570 20 +0.23 8,420 8,590 8,360 60,430
09/24 8,550 110 -1.27 8,670 8,760 8,550 50,287
09/23 8,660 130 -1.48 8,650 8,780 8,630 25,650
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로