일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/29 7,970 180 -2.21 8,150 8,200 7,970 30,672
10/28 8,150 170 -2.04 8,260 8,370 8,150 30,237
10/27 8,320 20 -0.24 8,370 8,400 8,200 20,065
10/26 8,340 30 -0.36 8,410 8,420 8,300 23,195
10/25 8,370 50 +0.60 8,340 8,430 8,230 21,336
10/22 8,320 0 0.00 8,400 8,460 8,230 49,363
10/21 8,320 20 +0.24 8,300 8,540 8,300 48,972
10/20 8,300 80 +0.97 8,310 8,350 8,230 29,304
10/19 8,220 50 -0.60 8,300 8,310 8,180 28,514
10/18 8,270 10 -0.12 8,380 8,380 8,230 21,641
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로