일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/22 7,710 20 -0.26 7,810 7,810 7,630 23,143
11/19 7,730 60 +0.78 7,610 7,800 7,610 17,043
11/18 7,670 100 -1.29 7,700 7,800 7,650 46,301
11/17 7,770 170 -2.14 8,050 8,050 7,770 24,100
11/16 7,940 80 -1.00 7,980 8,020 7,830 23,343
11/15 8,020 150 +1.91 7,950 8,050 7,860 20,974
11/12 7,870 160 +2.08 7,640 7,870 7,640 25,213
11/11 7,710 200 -2.53 7,800 7,920 7,710 25,921
11/10 7,910 200 -2.47 8,060 8,110 7,890 20,159
11/09 8,110 20 -0.25 8,080 8,190 8,010 25,613
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로