일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/09 9,580 230 -2.34 9,800 9,800 9,310 159,137
07/08 9,810 290 -2.87 10,050 10,050 9,810 163,185
07/07 10,100 50 -0.49 10,150 10,150 9,990 122,173
07/06 10,150 50 +0.50 10,050 10,200 10,050 89,112
07/05 10,100 0 0.00 10,200 10,200 10,000 134,126
07/02 10,100 50 +0.50 10,050 10,100 9,870 186,932
07/01 10,050 160 +1.62 10,000 10,150 9,930 161,130
06/30 9,890 30 -0.30 9,920 10,050 9,840 89,131
06/29 9,920 180 -1.78 10,000 10,100 9,810 161,070
06/28 10,100 50 +0.50 10,000 10,200 9,950 166,897
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로