일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/23 13,650 3,150 +30.00 10,900 13,650 10,700 11,615,121
07/22 10,500 0 0.00 10,700 10,700 10,150 219,291
07/21 10,500 100 +0.96 10,400 11,600 10,400 1,337,165
07/20 10,400 50 -0.48 10,200 10,600 10,200 121,215
07/19 10,450 250 -2.34 10,650 10,650 10,450 67,220
07/16 10,700 100 +0.94 10,750 10,750 10,300 155,223
07/15 10,600 300 +2.91 10,200 10,600 10,200 208,950
07/14 10,300 350 +3.52 10,000 10,400 9,990 250,460
07/13 9,950 250 +2.58 9,700 10,050 9,660 123,806
07/12 9,700 120 +1.25 9,580 9,730 9,530 98,925
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로