일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/06 7,280 10 -0.14 7,290 7,320 7,170 10,193
12/03 7,290 160 +2.24 7,140 7,310 7,120 20,253
12/02 7,130 180 +2.59 6,890 7,210 6,860 25,025
12/01 6,950 90 +1.31 6,770 7,040 6,750 25,699
11/30 6,860 240 -3.38 7,090 7,200 6,790 75,852
11/29 7,100 180 -2.47 7,010 7,200 7,000 32,804
11/26 7,280 280 -3.70 7,510 7,610 7,200 40,352
11/25 7,560 110 -1.43 7,680 7,680 7,510 29,698
11/24 7,670 50 -0.65 7,680 7,780 7,610 14,294
11/23 7,720 10 +0.13 7,690 7,800 7,650 18,595
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로