일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/15 8,280 150 +1.85 8,190 8,350 8,180 38,720
10/14 8,130 90 +1.12 8,050 8,200 8,050 15,526
10/13 8,040 20 +0.25 7,970 8,120 7,970 12,118
10/12 8,020 70 +0.88 7,950 8,070 7,900 28,043
10/08 7,950 10 -0.13 7,950 8,010 7,840 31,950
10/07 7,960 260 +3.38 7,640 8,080 7,640 48,149
10/06 7,700 200 -2.53 7,800 8,010 7,680 106,285
10/05 7,900 260 -3.19 8,030 8,100 7,730 86,161
10/01 8,160 170 -2.04 8,280 8,280 8,060 34,765
09/30 8,330 60 +0.73 8,200 8,450 8,160 28,780
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로