일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/10 4,160 165 +4.13 3,965 4,185 3,940 156,755
08/07 3,995 5 +0.13 3,990 4,015 3,965 36,485
08/06 3,990 5 -0.13 4,015 4,195 3,975 189,007
08/05 3,995 30 +0.76 3,965 4,150 3,930 89,754
08/04 3,965 35 +0.89 3,905 3,995 3,905 16,501
08/03 3,930 0 0.00 3,970 3,980 3,850 27,408
07/31 3,930 5 -0.13 3,920 3,955 3,905 17,990
07/30 3,935 10 +0.25 3,925 3,965 3,915 15,989
07/29 3,925 30 -0.76 3,950 3,975 3,910 30,641
07/28 3,955 10 -0.25 3,960 3,995 3,910 40,928
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로