일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 7,290 90 +1.25 7,280 7,390 7,170 25,951
02/20 7,200 70 -0.96 7,140 7,340 7,140 9,687
02/19 7,270 30 +0.41 7,190 7,310 7,150 3,535
02/18 7,240 30 +0.42 7,210 7,300 7,180 4,285
02/17 7,210 40 -0.55 7,430 7,450 7,150 5,289
02/14 7,250 20 +0.28 7,220 7,370 7,200 5,486
02/13 7,230 60 -0.82 7,240 7,370 7,200 14,735
02/12 7,290 10 -0.14 7,300 7,380 7,210 11,739
02/11 7,300 130 +1.81 7,200 7,360 7,200 4,721
02/10 7,170 30 -0.42 7,190 7,290 7,150 2,263
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로