일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 33,900 1,200 -3.42 34,750 34,950 33,900 313,620
02/21 35,100 600 -1.68 35,050 35,600 34,900 189,637
02/20 35,700 50 -0.14 35,750 36,200 35,500 238,687
02/19 35,750 250 +0.70 35,800 36,050 35,500 336,118
02/18 35,500 250 +0.71 35,050 35,600 34,900 296,848
02/17 35,250 0 0.00 35,400 35,550 35,000 168,530
02/14 35,250 50 -0.14 35,050 35,700 35,000 265,367
02/13 35,300 150 -0.42 35,600 35,700 35,100 319,803
02/12 35,450 50 -0.14 35,350 35,600 35,000 186,068
02/11 35,500 200 +0.57 35,600 35,800 35,350 156,849
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로