일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/25 48,650 400 +0.83 48,200 48,700 47,900 200,005
10/22 48,250 550 -1.13 48,650 48,900 48,150 163,427
10/21 48,800 250 +0.51 48,200 49,200 48,100 250,800
10/20 48,550 400 +0.83 48,300 48,700 48,150 224,543
10/19 48,150 550 +1.16 47,800 48,250 47,750 176,178
10/18 47,600 150 +0.32 47,400 47,700 46,900 195,803
10/15 47,450 350 +0.74 47,350 47,500 47,000 200,205
10/14 47,100 450 +0.96 47,150 47,600 46,700 240,254
10/13 46,650 500 +1.08 46,150 46,950 45,900 263,957
10/12 46,150 50 +0.11 46,050 46,200 45,400 218,812
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로