일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/27 55,300 800 -1.43 55,600 56,700 55,000 6,078
02/26 56,100 600 -1.06 56,300 56,300 54,900 7,186
02/25 56,700 600 +1.07 56,100 58,200 55,800 9,026
02/24 56,100 3,400 -5.71 56,100 59,000 56,100 14,256
02/21 59,500 1,300 -2.14 60,200 60,800 59,200 7,277
02/20 60,800 600 +1.00 59,700 61,100 59,700 4,622
02/19 60,200 800 -1.31 61,000 61,500 60,100 6,962
02/18 61,000 600 -0.97 61,500 61,500 60,500 10,427
02/17 61,600 1,100 -1.75 62,100 62,300 61,400 8,205
02/14 62,700 0 0.00 62,600 63,300 62,100 4,591
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로