일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 92,900 400 +0.43 92,600 93,300 92,100 24,752
07/12 92,500 100 +0.11 92,400 93,100 91,800 27,816
07/11 92,400 100 -0.11 91,100 92,800 91,100 55,551
07/10 92,500 400 -0.43 92,900 93,100 91,700 27,106
07/09 92,900 1,200 +1.31 92,400 92,900 90,400 16,774
07/06 91,700 1,000 -1.08 93,000 93,000 90,100 26,003
07/05 92,700 300 +0.32 92,000 93,200 91,300 34,049
07/04 92,400 2,000 +2.21 91,600 93,100 90,400 68,531
07/03 90,400 2,500 +2.84 88,100 91,300 88,100 43,764
07/02 87,900 2,100 -2.33 90,000 92,000 87,900 33,997
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로