일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/23 108,800 1,800 +1.68 106,000 108,800 105,300 47,142
02/22 107,000 900 -0.83 107,100 107,500 104,500 37,132
02/21 107,900 1,800 +1.70 106,900 108,100 104,200 39,708
02/19 108,600 1,900 +1.78 107,100 108,600 104,500 63,927
02/14 106,700 4,500 +4.40 101,400 106,700 101,400 46,507
02/13 102,200 800 -0.78 104,000 105,000 102,200 36,796
02/12 103,000 2,500 -2.37 104,900 106,200 101,600 94,158
02/09 105,500 2,600 -2.41 103,900 109,500 102,000 85,536
02/08 108,100 1,800 +1.69 105,800 113,800 105,600 271,153
02/07 106,300 500 -0.47 108,800 108,800 103,900 86,276
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로