일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/24 90,500 100 +0.11 90,400 91,000 90,000 22,576
05/23 90,400 2,400 -2.59 91,800 92,600 90,000 54,510
05/21 92,800 300 -0.32 93,000 93,000 91,600 73,204
05/18 93,100 5,000 -5.10 95,800 95,900 92,800 1,128,749
05/17 98,100 2,200 +2.29 96,100 98,600 93,200 131,329
05/16 95,900 4,600 +5.04 91,300 95,900 90,100 140,408
05/15 91,300 3,500 +3.99 88,000 91,500 87,900 56,621
05/14 87,800 1,500 -1.68 89,200 90,000 87,700 45,174
05/11 89,300 3,200 -3.46 91,000 91,900 88,600 60,644
05/10 92,500 1,200 +1.31 91,700 92,500 90,300 83,396
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로