일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/13 1,765 30 +1.73 1,730 1,790 1,725 254,206
07/10 1,735 50 -2.80 1,805 1,805 1,725 197,785
07/09 1,785 85 +5.00 1,720 1,820 1,720 484,639
07/08 1,700 20 -1.16 1,720 1,725 1,690 107,865
07/07 1,720 55 -3.10 1,770 1,780 1,710 225,470
07/06 1,775 10 +0.57 1,780 1,790 1,710 252,686
07/03 1,765 115 +6.97 1,655 1,875 1,645 1,485,982
07/02 1,650 5 -0.30 1,670 1,690 1,620 70,788
07/01 1,655 35 +2.16 1,635 1,705 1,635 98,572
06/30 1,620 25 +1.57 1,610 1,645 1,590 102,862
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로