일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/23 2,445 5 +0.20 2,445 2,460 2,435 23,002
01/22 2,440 30 -1.21 2,475 2,475 2,435 55,165
01/21 2,470 15 +0.61 2,495 2,495 2,450 47,595
01/20 2,455 15 +0.61 2,490 2,495 2,440 66,074
01/17 2,440 25 +1.04 2,415 2,460 2,415 107,141
01/15 2,420 10 -0.41 2,430 2,470 2,420 36,396
01/14 2,430 10 +0.41 2,400 2,450 2,400 58,838
01/13 2,420 55 +2.33 2,380 2,435 2,370 69,929
01/10 2,365 65 +2.83 2,340 2,380 2,300 155,392
01/09 2,300 10 +0.44 2,320 2,335 2,290 51,751
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로