일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 5,070 40 -0.78 5,180 5,180 4,985 541,430
12/27 5,110 150 +3.02 5,050 5,110 4,910 582,440
12/26 4,960 230 +4.86 4,730 5,030 4,730 743,098
12/24 4,730 70 -1.46 4,810 4,930 4,725 591,403
12/23 4,800 180 -3.61 4,975 5,010 4,800 670,277
12/20 4,980 0 0.00 4,990 5,050 4,830 837,174
12/18 5,350 130 +2.49 5,190 5,350 5,130 2,080,039
12/17 5,220 80 +1.56 5,080 5,310 4,970 2,170,293
12/16 5,140 160 +3.21 5,400 5,560 5,120 6,203,442
12/13 4,980 10 +0.20 4,990 5,050 4,880 1,913,418
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로