일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/24 4,980 500 -9.12 5,060 5,060 4,980 150
04/22 5,080 300 +6.28 5,080 5,080 5,080 50
04/21 5,020 200 -3.83 5,020 5,020 5,020 50
04/20 5,060 500 +10.96 5,140 5,140 5,060 53,450
04/18 4,960 1,400 -22.01 4,980 5,160 4,960 5,950
04/17 5,240 300 -5.42 5,240 5,240 5,240 6,000
04/15 5,300 600 +12.77 5,300 5,300 5,300 100
04/14 5,180 900 +21.03 5,180 5,180 5,180 50
04/12 5,000 1,200 -19.35 4,960 5,220 4,960 1,700
04/11 5,240 300 -5.42 5,240 5,240 5,000 2,200
처음으로 611 612 613 614 615 616 617 618 619 620 끝으로