일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/21 5,070 40 -0.78 5,140 5,190 5,050 346,338
01/20 5,110 110 -2.11 5,280 5,300 5,070 558,162
01/17 5,220 170 +3.37 5,080 5,420 5,010 2,620,664
01/15 5,100 0 0.00 5,130 5,160 5,060 372,033
01/14 5,100 20 +0.39 5,170 5,170 5,000 367,568
01/13 5,080 95 +1.91 4,990 5,130 4,955 454,729
01/10 4,985 135 +2.78 4,930 5,030 4,870 433,300
01/09 4,850 255 +5.55 4,700 4,910 4,700 339,455
01/08 4,595 320 -6.51 4,840 4,885 4,570 587,275
01/07 4,915 70 +1.44 4,845 4,950 4,820 347,888
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로