일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/03 4,550 35 -0.76 4,430 4,575 4,310 501,490
01/31 4,585 195 -4.08 4,785 4,940 4,555 400,717
01/30 4,780 155 -3.14 4,915 5,000 4,700 367,177
01/29 4,935 115 +2.39 4,780 4,970 4,780 331,438
01/28 4,820 290 -5.68 4,870 4,915 4,730 583,028
01/23 5,110 70 -1.35 5,170 5,170 5,050 291,982
01/22 5,180 110 +2.17 5,040 5,230 5,010 497,738
01/21 5,070 40 -0.78 5,140 5,190 5,050 346,338
01/20 5,110 110 -2.11 5,280 5,300 5,070 558,162
01/17 5,220 170 +3.37 5,080 5,420 5,010 2,620,664
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로