일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/21 4,455 100 -2.20 4,550 4,620 4,400 274,226
02/20 4,555 130 -2.77 4,660 4,740 4,520 170,306
02/19 4,685 40 -0.85 4,690 4,750 4,550 224,914
02/18 4,725 20 -0.42 4,745 4,815 4,690 159,844
02/17 4,745 70 -1.45 4,810 4,830 4,680 206,054
02/14 4,815 10 -0.21 4,830 4,875 4,765 156,619
02/13 4,825 5 -0.10 4,830 4,925 4,805 203,494
02/12 4,830 75 -1.53 4,870 4,940 4,810 242,526
02/11 4,905 40 +0.82 4,865 4,935 4,825 161,135
02/10 4,865 70 +1.46 4,795 4,865 4,735 178,807
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로