일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 2,460 55 +2.29 2,470 2,620 2,380 499,198
03/25 2,405 365 +17.89 2,135 2,650 2,125 1,171,313
03/24 2,040 135 +7.09 1,955 2,045 1,940 340,137
03/23 1,905 170 -8.19 1,950 2,000 1,850 260,567
03/20 2,075 175 +9.21 1,900 2,085 1,900 486,163
03/19 1,900 415 -17.93 2,325 2,415 1,900 764,239
03/18 2,315 365 -13.62 2,680 2,750 2,300 256,047
03/17 2,680 45 -1.65 2,455 2,770 2,455 325,922
03/16 2,725 190 -6.52 2,905 3,185 2,725 492,473
03/13 2,915 300 -9.33 2,830 3,040 2,635 658,601
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로