일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/31 4,630 40 +0.87 4,570 4,695 4,555 98,359
10/30 4,590 180 -3.77 4,770 4,775 4,510 172,176
10/29 4,770 105 +2.25 4,680 4,795 4,665 151,609
10/28 4,665 240 +5.42 4,430 4,800 4,430 322,083
10/25 4,425 160 -3.49 4,590 4,600 4,380 297,288
10/24 4,585 15 -0.33 4,600 4,660 4,490 220,580
10/23 4,600 105 -2.23 4,685 4,740 4,520 213,160
10/22 4,705 0 0.00 4,795 4,810 4,645 163,293
10/21 4,705 235 -4.76 4,895 4,935 4,700 219,254
10/18 4,940 40 +0.82 4,945 4,975 4,845 140,788
처음으로 11 12 13 14 15 16 17 18 19 20 끝으로