일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/15 4,550 85 +1.90 4,465 4,595 4,465 85,195
11/13 4,565 60 -1.30 4,625 4,650 4,510 69,520
11/12 4,625 80 +1.76 4,545 4,625 4,510 68,888
11/11 4,545 195 -4.11 4,740 4,780 4,480 179,627
11/08 4,740 65 +1.39 4,695 4,775 4,670 115,744
11/07 4,675 25 -0.53 4,660 4,750 4,615 106,203
11/06 4,700 90 +1.95 4,610 4,755 4,580 126,016
11/05 4,610 100 -2.12 4,705 4,735 4,545 161,618
11/04 4,710 80 +1.73 4,630 4,775 4,610 114,979
11/01 4,630 0 0.00 4,560 4,650 4,520 66,157
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로