일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/03 2,930 200 +7.33 2,740 2,930 2,740 319,002
04/02 2,730 50 +1.87 2,630 2,750 2,550 165,611
04/01 2,680 85 -3.07 2,755 2,855 2,650 297,404
03/31 2,765 185 +7.17 2,640 2,815 2,610 341,834
03/30 2,580 60 +2.38 2,450 2,580 2,360 194,220
03/27 2,520 60 +2.44 2,610 2,640 2,330 434,991
03/26 2,460 55 +2.29 2,470 2,620 2,380 499,198
03/25 2,405 365 +17.89 2,135 2,650 2,125 1,171,313
03/24 2,040 135 +7.09 1,955 2,045 1,940 340,137
03/23 1,905 170 -8.19 1,950 2,000 1,850 260,567
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로