일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 5,560 60 -1.07 5,620 5,670 5,450 284,576
09/17 5,620 120 -2.09 5,700 5,770 5,570 333,701
09/16 5,740 140 -2.38 5,900 5,910 5,700 364,926
09/15 5,880 100 +1.73 5,900 5,980 5,810 561,293
09/14 5,780 180 +3.21 5,580 5,800 5,580 393,500
09/11 5,600 90 -1.58 5,650 5,700 5,530 411,909
09/10 5,690 30 +0.53 5,770 5,780 5,620 378,145
09/09 5,660 60 -1.05 5,680 5,850 5,620 503,037
09/08 5,720 160 -2.72 5,990 6,000 5,720 615,058
09/07 5,880 120 +2.08 5,690 6,040 5,680 981,676
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로