일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/17 4,745 70 -1.45 4,810 4,830 4,680 206,054
02/14 4,815 10 -0.21 4,830 4,875 4,765 156,619
02/13 4,825 5 -0.10 4,830 4,925 4,805 203,494
02/12 4,830 75 -1.53 4,870 4,940 4,810 242,526
02/11 4,905 40 +0.82 4,865 4,935 4,825 161,135
02/10 4,865 70 +1.46 4,795 4,865 4,735 178,807
02/07 4,795 10 -0.21 4,870 4,870 4,740 110,195
02/06 4,805 45 +0.95 4,775 4,870 4,775 133,912
02/05 4,760 65 +1.38 4,750 4,890 4,695 251,283
02/04 4,695 145 +3.19 4,595 4,760 4,520 257,731
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로