일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/10 23,800 1,400 +6.25 22,350 24,000 22,100 22,910,345
12/09 22,400 900 +4.19 21,600 22,500 21,550 5,821,012
12/08 21,500 400 -1.83 21,850 21,850 21,500 2,877,079
12/07 21,900 200 -0.90 22,100 22,200 21,600 3,834,479
12/04 22,100 250 -1.12 22,250 22,450 22,000 4,597,991
12/03 22,350 650 +3.00 21,750 22,400 21,700 6,754,226
12/02 21,700 100 +0.46 21,700 21,750 21,450 2,900,687
12/01 21,600 150 +0.70 21,550 21,700 21,400 2,844,051
11/30 21,450 450 -2.05 21,950 22,050 21,450 4,691,685
11/26 21,950 300 -1.35 22,200 22,250 21,700 4,451,763
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로