일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/05 22,300 300 +1.36 22,150 22,300 21,900 2,259,637
06/04 22,000 400 -1.79 22,700 22,900 21,900 5,420,843
06/03 22,400 550 +2.52 21,950 22,450 21,850 4,406,053
06/01 21,750 150 +0.69 21,650 21,900 21,600 1,817,048
05/29 21,600 200 +0.93 21,450 21,750 21,350 2,169,999
05/28 21,400 200 -0.93 21,700 21,800 21,300 2,470,304
05/27 21,600 0 0.00 21,550 21,800 21,450 1,785,468
05/25 21,500 250 +1.18 21,400 21,800 21,350 2,018,026
05/22 21,250 350 -1.62 21,600 21,650 21,200 1,949,383
05/21 21,600 50 +0.23 21,650 21,650 21,350 2,357,817
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로