일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
11/27 27,400 400 -1.44 27,950 27,950 27,400 971,455
11/26 27,800 50 -0.18 27,750 28,200 27,300 2,156,678
11/25 27,850 150 -0.54 28,000 28,300 27,750 945,977
11/21 27,900 250 -0.89 27,900 28,500 27,750 1,428,451
11/20 28,150 50 +0.18 28,000 28,700 27,800 1,696,107
11/19 28,100 250 +0.90 27,800 28,200 27,300 1,503,442
11/18 27,850 200 -0.71 28,050 28,250 27,650 1,282,357
11/15 28,050 100 -0.36 28,000 28,450 27,850 1,432,549
11/13 27,250 150 -0.55 27,350 27,450 26,900 1,279,663
11/12 27,400 100 +0.37 27,450 27,500 27,050 1,063,225
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로