일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/05 21,600 50 -0.23 21,900 21,950 21,400 2,662,219
03/04 21,650 450 +2.12 21,100 21,750 21,050 3,023,214
03/03 21,200 250 +1.19 21,500 21,700 21,000 3,809,518
03/02 20,950 350 -1.64 21,200 21,950 20,600 6,326,734
02/28 21,300 1,800 -7.79 22,450 22,600 21,150 7,589,705
02/27 23,100 950 -3.95 23,900 24,100 22,950 3,734,473
02/26 24,050 600 -2.43 24,400 24,450 23,600 3,407,074
02/25 24,650 850 -3.33 25,250 25,400 24,500 4,088,725
02/24 25,500 600 -2.30 25,750 25,950 25,400 1,982,262
02/21 26,100 100 +0.38 25,900 26,400 25,800 1,247,082
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로