일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/18 28,100 550 +2.00 27,600 28,450 27,500 2,036,395
12/17 27,550 100 +0.36 27,350 27,750 27,250 1,303,415
12/16 27,450 200 -0.72 27,700 27,800 27,250 1,356,473
12/13 27,650 0 0.00 27,800 27,950 27,150 2,488,827
12/12 27,650 850 -2.98 28,550 28,600 27,500 3,668,109
12/11 28,500 350 +1.24 28,150 28,850 28,100 1,476,080
12/10 28,150 450 -1.57 28,500 28,750 28,050 1,437,124
12/09 28,600 250 -0.87 29,000 29,300 28,550 1,301,963
12/06 28,850 150 +0.52 28,700 28,950 28,450 1,064,550
12/05 28,700 550 -1.88 29,150 29,450 28,600 2,141,043
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로