일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
03/26 18,400 400 -2.13 18,850 18,950 18,250 3,513,741
03/25 18,800 150 +0.80 19,400 19,650 18,500 4,949,884
03/24 18,650 1,350 +7.80 17,700 18,650 17,500 3,570,950
03/23 17,300 0 0.00 16,400 18,100 16,100 3,685,846
03/20 17,300 1,050 +6.46 16,550 17,550 16,250 3,694,677
03/19 16,250 850 -4.97 17,350 17,700 15,550 4,836,755
03/18 17,100 950 -5.26 18,350 18,450 17,100 3,598,889
03/17 18,050 950 -5.00 18,100 19,000 17,800 5,782,189
03/16 19,000 550 -2.81 19,800 20,000 19,000 3,399,226
03/13 19,550 1,000 -4.87 19,200 20,000 18,800 5,709,867
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로