일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/17 20,350 500 -2.40 20,650 20,850 20,050 2,575,418
06/16 20,850 950 +4.77 20,150 20,850 20,150 2,156,035
06/15 19,900 1,250 -5.91 20,900 21,050 19,900 3,684,568
06/12 21,150 650 -2.98 21,000 21,350 20,650 3,051,542
06/11 21,800 150 -0.68 21,850 22,250 21,500 3,110,305
06/10 21,950 600 -2.66 22,500 22,550 21,900 3,635,584
06/09 22,550 350 +1.58 22,350 22,800 22,200 3,601,449
06/08 22,200 100 -0.45 22,550 22,650 22,050 2,621,552
06/05 22,300 300 +1.36 22,150 22,300 21,900 2,259,637
06/04 22,000 400 -1.79 22,700 22,900 21,900 5,420,843
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로