일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
04/02 19,100 100 +0.53 19,050 19,350 18,500 2,065,012
04/01 19,000 250 -1.30 19,000 19,950 18,950 3,787,981
03/31 19,250 300 +1.58 19,400 19,400 18,850 2,800,952
03/30 18,950 400 +2.16 18,100 19,500 18,000 3,946,830
03/27 18,550 150 +0.82 19,000 19,000 18,150 3,197,397
03/26 18,400 400 -2.13 18,850 18,950 18,250 3,513,741
03/25 18,800 150 +0.80 19,400 19,650 18,500 4,949,884
03/24 18,650 1,350 +7.80 17,700 18,650 17,500 3,570,950
03/23 17,300 0 0.00 16,400 18,100 16,100 3,685,846
03/20 17,300 1,050 +6.46 16,550 17,550 16,250 3,694,677
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로