일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/30 27,800 50 +0.18 27,850 28,000 27,600 1,188,611
12/27 27,750 100 +0.36 27,550 28,000 27,400 1,164,446
12/26 27,650 250 -0.90 27,850 27,850 27,450 1,262,290
12/24 27,900 0 0.00 27,850 28,000 27,650 774,460
12/23 27,900 100 -0.36 28,050 28,150 27,700 716,040
12/20 28,000 400 -1.41 28,500 28,550 28,000 1,459,271
12/18 28,100 550 +2.00 27,600 28,450 27,500 2,036,395
12/17 27,550 100 +0.36 27,350 27,750 27,250 1,303,415
12/16 27,450 200 -0.72 27,700 27,800 27,250 1,356,473
12/13 27,650 0 0.00 27,800 27,950 27,150 2,488,827
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로