일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/03 19,400 50 +0.26 19,400 19,800 19,250 2,959,162
07/02 19,350 100 +0.52 19,450 19,750 19,300 2,238,513
07/01 19,250 250 -1.28 19,600 19,650 19,250 1,773,820
06/30 19,500 450 +2.36 19,200 19,700 19,100 2,388,444
06/29 19,050 400 -2.06 19,300 19,400 18,950 2,216,568
06/26 19,450 150 +0.78 19,450 19,950 19,300 2,454,982
06/25 19,300 550 -2.77 19,600 19,800 19,300 2,506,112
06/24 19,850 0 0.00 19,850 20,050 19,800 2,456,663
06/23 19,850 200 -1.00 20,150 20,150 19,700 2,346,569
06/22 20,050 250 -1.23 20,150 20,250 20,050 1,658,714
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로