일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/12 26,200 150 -0.57 26,400 27,150 25,800 8,024,674
01/11 26,350 650 -2.41 27,000 27,100 26,100 8,283,137
01/08 27,000 50 -0.18 27,150 27,550 26,800 7,229,638
01/07 27,050 100 -0.37 27,500 27,500 27,000 5,225,946
01/06 27,150 250 +0.93 27,050 27,950 26,700 8,292,387
01/05 26,900 0 0.00 26,800 27,400 26,550 5,510,276
01/04 26,900 500 -1.82 27,600 27,600 26,650 6,758,871
12/30 27,400 1,000 +3.79 26,400 28,000 26,400 9,514,307
12/29 26,400 650 -2.40 26,800 26,900 26,150 4,838,292
12/28 27,050 50 +0.19 27,300 27,500 26,800 5,916,525
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로