| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/22 |
26,800 |
▲100 |
+0.37 |
26,700 |
26,850 |
26,600 |
673,856 |
| 01/21 |
26,700 |
▼200 |
-0.74 |
26,950 |
27,000 |
26,550 |
895,973 |
| 01/20 |
26,900 |
▲50 |
+0.19 |
26,900 |
27,350 |
26,800 |
1,053,603 |
| 01/17 |
26,850 |
▼50 |
-0.19 |
26,900 |
27,150 |
26,750 |
624,662 |
| 01/15 |
27,100 |
▲50 |
+0.18 |
27,000 |
27,200 |
26,800 |
670,667 |
| 01/14 |
27,050 |
▲250 |
+0.93 |
26,800 |
27,200 |
26,650 |
1,112,531 |
| 01/13 |
26,800 |
▲100 |
+0.37 |
26,750 |
26,900 |
26,550 |
696,936 |
| 01/10 |
26,700 |
▼200 |
-0.74 |
26,800 |
27,000 |
26,550 |
1,069,347 |
| 01/09 |
26,900 |
▲450 |
+1.70 |
26,900 |
27,100 |
26,650 |
1,786,518 |
| 01/08 |
26,450 |
▼950 |
-3.47 |
27,250 |
27,350 |
26,350 |
2,311,195 |
1
2
3
4
5
6
7
8
9
10
