일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
12/17 26,000 2,400 +10.17 24,550 26,000 24,350 20,413,429
12/16 23,600 400 -1.67 24,250 24,300 23,500 4,443,511
12/15 24,000 100 +0.42 23,900 24,450 23,600 4,275,678
12/14 23,900 100 +0.42 23,900 24,300 23,400 5,730,045
12/11 23,800 0 0.00 24,300 24,750 23,150 13,713,707
12/10 23,800 1,400 +6.25 22,350 24,000 22,100 22,910,345
12/09 22,400 900 +4.19 21,600 22,500 21,550 5,821,012
12/08 21,500 400 -1.83 21,850 21,850 21,500 2,877,079
12/07 21,900 200 -0.90 22,100 22,200 21,600 3,834,479
12/04 22,100 250 -1.12 22,250 22,450 22,000 4,597,991
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로