일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/27 29,300 300 +1.03 28,700 29,400 28,550 808,540
09/26 29,000 450 +1.58 28,500 29,450 28,500 991,950
09/25 28,550 1,050 +3.82 28,500 28,950 27,300 1,421,700
09/22 27,500 500 -1.79 27,000 27,600 26,600 1,408,200
09/21 28,000 900 +3.32 26,900 29,100 26,200 1,860,190
09/20 27,100 1,600 +6.27 26,700 27,300 26,150 1,527,890
09/19 25,500 1,850 -6.76 26,100 27,350 25,500 1,309,150
09/18 27,350 950 -3.36 27,100 28,150 25,200 1,948,410
09/15 28,300 400 -1.39 28,600 29,650 28,000 2,452,060
09/14 28,700 300 -1.03 27,200 29,000 26,700 3,714,780
처음으로 501 502 503 504 505 506 끝으로