ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
01/05 |
26,900 |
0 |
0.00 |
26,800 |
27,400 |
26,550 |
5,510,276 |
01/04 |
26,900 |
¡å500 |
-1.82 |
27,600 |
27,600 |
26,650 |
6,758,871 |
12/30 |
27,400 |
¡ã1,000 |
+3.79 |
26,400 |
28,000 |
26,400 |
9,514,307 |
12/29 |
26,400 |
¡å650 |
-2.40 |
26,800 |
26,900 |
26,150 |
4,838,292 |
12/28 |
27,050 |
¡ã50 |
+0.19 |
27,300 |
27,500 |
26,800 |
5,916,525 |
12/24 |
27,000 |
¡ã200 |
+0.75 |
26,700 |
27,450 |
26,250 |
5,487,118 |
12/23 |
26,800 |
0 |
0.00 |
27,350 |
27,700 |
26,400 |
7,585,465 |
12/22 |
26,800 |
¡å1,250 |
-4.46 |
28,200 |
28,200 |
26,800 |
10,254,371 |
12/21 |
28,050 |
¡å250 |
-0.88 |
28,600 |
29,350 |
27,550 |
16,930,415 |
12/18 |
28,300 |
¡ã2,300 |
+8.85 |
27,350 |
30,050 |
27,300 |
45,727,935 |