일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/10 21,950 600 -2.66 22,500 22,550 21,900 3,635,584
06/09 22,550 350 +1.58 22,350 22,800 22,200 3,601,449
06/08 22,200 100 -0.45 22,550 22,650 22,050 2,621,552
06/05 22,300 300 +1.36 22,150 22,300 21,900 2,259,637
06/04 22,000 400 -1.79 22,700 22,900 21,900 5,420,843
06/03 22,400 550 +2.52 21,950 22,450 21,850 4,406,053
06/01 21,750 150 +0.69 21,650 21,900 21,600 1,817,048
05/29 21,600 200 +0.93 21,450 21,750 21,350 2,169,999
05/28 21,400 200 -0.93 21,700 21,800 21,300 2,470,304
05/27 21,600 0 0.00 21,550 21,800 21,450 1,785,468
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로