일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/05 26,900 0 0.00 26,800 27,400 26,550 5,510,276
01/04 26,900 500 -1.82 27,600 27,600 26,650 6,758,871
12/30 27,400 1,000 +3.79 26,400 28,000 26,400 9,514,307
12/29 26,400 650 -2.40 26,800 26,900 26,150 4,838,292
12/28 27,050 50 +0.19 27,300 27,500 26,800 5,916,525
12/24 27,000 200 +0.75 26,700 27,450 26,250 5,487,118
12/23 26,800 0 0.00 27,350 27,700 26,400 7,585,465
12/22 26,800 1,250 -4.46 28,200 28,200 26,800 10,254,371
12/21 28,050 250 -0.88 28,600 29,350 27,550 16,930,415
12/18 28,300 2,300 +8.85 27,350 30,050 27,300 45,727,935
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로