일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/07 25,600 50 +0.20 25,550 25,700 25,350 1,050,585
02/06 25,550 100 +0.39 25,650 25,800 25,450 1,870,925
02/05 25,450 200 +0.79 25,400 25,700 25,250 1,595,617
02/04 25,250 200 +0.80 25,150 25,650 25,150 1,510,968
02/03 25,050 300 -1.18 25,100 25,350 25,050 1,660,834
01/31 25,350 200 -0.78 25,700 25,850 25,300 1,349,670
01/30 25,550 400 -1.54 25,900 26,050 25,550 1,342,841
01/29 25,950 0 0.00 26,050 26,100 25,750 1,005,772
01/28 25,950 450 -1.70 26,100 26,200 25,750 1,409,341
01/23 26,400 400 -1.49 26,650 26,700 26,350 1,222,970
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로