일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/08 29,000 3,500 -10.77 32,000 32,500 28,600 3,908,540
09/07 32,500 700 -2.11 32,500 33,000 31,000 1,500,970
09/06 33,200 350 -1.04 33,500 34,050 33,150 690,290
09/05 33,550 600 +1.82 33,400 33,650 33,000 757,720
09/04 32,950 50 -0.15 33,200 33,400 32,100 588,330
09/01 33,000 400 +1.23 32,600 33,300 32,600 636,660
08/31 32,600 200 -0.61 32,800 33,000 32,400 1,198,390
08/30 32,800 500 -1.50 32,800 33,200 32,600 405,940
08/29 33,300 250 +0.76 33,100 33,600 32,550 535,940
08/28 33,050 450 -1.34 33,500 33,950 33,000 566,890
처음으로 491 492 493 494 495 496 497 끝으로