일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/31 32,600 200 -0.61 32,800 33,000 32,400 1,198,390
08/30 32,800 500 -1.50 32,800 33,200 32,600 405,940
08/29 33,300 250 +0.76 33,100 33,600 32,550 535,940
08/28 33,050 450 -1.34 33,500 33,950 33,000 566,890
08/25 33,500 850 +2.60 32,900 33,850 32,300 1,090,630
08/24 32,650 150 +0.46 32,500 33,300 32,200 1,114,890
08/23 32,500 1,350 -3.99 33,600 33,800 32,300 840,910
08/22 33,850 1,000 +3.04 32,800 33,900 32,800 827,280
08/21 32,850 350 -1.05 32,400 33,200 32,200 405,540
08/18 33,200 600 -1.78 33,800 33,800 32,950 749,100
처음으로 481 482 483 484 485 486 487 488 489 490 끝으로