일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/04 28,050 1,050 +3.89 27,000 28,350 26,300 2,422,020
10/02 27,000 2,100 -7.22 28,300 28,300 26,550 1,438,880
09/29 29,100 200 -0.68 29,300 29,350 28,700 1,237,160
09/28 29,300 0 0.00 29,300 29,300 28,700 829,830
09/27 29,300 300 +1.03 28,700 29,400 28,550 808,540
09/26 29,000 450 +1.58 28,500 29,450 28,500 991,950
09/25 28,550 1,050 +3.82 28,500 28,950 27,300 1,421,700
09/22 27,500 500 -1.79 27,000 27,600 26,600 1,408,200
09/21 28,000 900 +3.32 26,900 29,100 26,200 1,860,190
09/20 27,100 1,600 +6.27 26,700 27,300 26,150 1,527,890
처음으로 481 482 483 484 485 끝으로