일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/21 28,000 900 +3.32 26,900 29,100 26,200 1,860,190
09/20 27,100 1,600 +6.27 26,700 27,300 26,150 1,527,890
09/19 25,500 1,850 -6.76 26,100 27,350 25,500 1,309,150
09/18 27,350 950 -3.36 27,100 28,150 25,200 1,948,410
09/15 28,300 400 -1.39 28,600 29,650 28,000 2,452,060
09/14 28,700 300 -1.03 27,200 29,000 26,700 3,714,780
09/08 29,000 3,500 -10.77 32,000 32,500 28,600 3,908,540
09/07 32,500 700 -2.11 32,500 33,000 31,000 1,500,970
09/06 33,200 350 -1.04 33,500 34,050 33,150 690,290
09/05 33,550 600 +1.82 33,400 33,650 33,000 757,720
처음으로 471 472 473 474 475 476 477 478 479 480 끝으로