일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
05/21 25,050 350 -1.38 25,200 25,350 25,000 1,281,425
05/20 25,400 50 -0.20 25,450 25,650 25,050 1,176,541
05/17 25,450 300 -1.17 25,900 25,950 25,400 1,473,822
05/16 25,750 550 -2.09 26,150 26,200 25,700 1,769,538
05/15 26,300 550 -2.05 26,300 26,600 25,900 2,652,931
05/14 26,850 300 -1.10 26,950 27,000 26,600 1,370,330
05/13 27,150 150 -0.55 27,000 27,350 26,800 1,147,223
05/10 27,300 250 +0.92 27,050 27,550 27,000 1,116,012
05/09 27,050 700 -2.52 27,550 27,600 27,050 1,904,601
05/08 27,750 200 -0.72 27,700 27,850 27,500 891,297
처음으로 41 42 43 44 45 46 47 48 49 50 끝으로