일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/04 26,000 ▼650 -2.44 26,600 26,600 26,000 1,594,929
06/03 26,650 ▲650 +2.50 26,350 27,000 26,150 2,755,334
05/31 26,000 ▲1,050 +4.21 25,150 26,450 25,100 3,100,087
05/30 24,950 ▲250 +1.01 24,700 25,050 24,600 815,765
05/29 24,700 ▼400 -1.59 25,050 25,200 24,500 1,433,905
05/28 25,100 ▲100 +0.40 25,050 25,250 24,850 1,453,606
05/27 25,000 ▼500 -1.96 25,600 25,600 24,950 1,057,929
05/24 25,500 ▲300 +1.19 25,450 25,950 25,400 1,745,582
05/23 25,200 ▲100 +0.40 25,100 25,500 24,800 1,094,005
05/22 25,100 ▲50 +0.20 25,100 25,650 25,050 1,128,442
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로