일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/18 25,950 100 -0.38 26,050 26,100 25,750 1,348,715
02/17 26,050 450 +1.76 25,550 26,100 25,550 1,460,224
02/14 25,600 100 -0.39 25,550 25,700 25,450 960,357
02/13 25,700 150 -0.58 25,750 25,850 25,450 2,320,239
02/12 25,850 0 0.00 25,700 26,100 25,550 1,533,678
02/11 25,850 400 +1.57 25,500 25,900 25,450 1,313,848
02/10 25,450 150 -0.59 25,600 25,650 25,350 987,865
02/07 25,600 50 +0.20 25,550 25,700 25,350 1,050,585
02/06 25,550 100 +0.39 25,650 25,800 25,450 1,870,925
02/05 25,450 200 +0.79 25,400 25,700 25,250 1,595,617
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로