| 일자 |
종가 |
전일비 |
등락률(%) |
시가 |
고가 |
저가 |
거래량 |
| 01/19 |
24,950 |
▲150 |
+0.60 |
24,900 |
25,250 |
24,700 |
4,146,534 |
| 01/18 |
24,800 |
▼500 |
-1.98 |
25,000 |
25,500 |
24,600 |
5,869,817 |
| 01/15 |
25,300 |
▼650 |
-2.50 |
26,000 |
26,350 |
25,250 |
5,503,886 |
| 01/14 |
25,950 |
▲200 |
+0.78 |
25,950 |
26,000 |
25,550 |
4,490,413 |
| 01/13 |
25,750 |
▼450 |
-1.72 |
26,250 |
26,350 |
25,550 |
6,072,063 |
| 01/12 |
26,200 |
▼150 |
-0.57 |
26,400 |
27,150 |
25,800 |
8,024,674 |
| 01/11 |
26,350 |
▼650 |
-2.41 |
27,000 |
27,100 |
26,100 |
8,283,137 |
| 01/08 |
27,000 |
▼50 |
-0.18 |
27,150 |
27,550 |
26,800 |
7,229,638 |
| 01/07 |
27,050 |
▼100 |
-0.37 |
27,500 |
27,500 |
27,000 |
5,225,946 |
| 01/06 |
27,150 |
▲250 |
+0.93 |
27,050 |
27,950 |
26,700 |
8,292,387 |
1
2
3
4
5
6
7
8
9
10
