일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/19 24,950 150 +0.60 24,900 25,250 24,700 4,146,534
01/18 24,800 500 -1.98 25,000 25,500 24,600 5,869,817
01/15 25,300 650 -2.50 26,000 26,350 25,250 5,503,886
01/14 25,950 200 +0.78 25,950 26,000 25,550 4,490,413
01/13 25,750 450 -1.72 26,250 26,350 25,550 6,072,063
01/12 26,200 150 -0.57 26,400 27,150 25,800 8,024,674
01/11 26,350 650 -2.41 27,000 27,100 26,100 8,283,137
01/08 27,000 50 -0.18 27,150 27,550 26,800 7,229,638
01/07 27,050 100 -0.37 27,500 27,500 27,000 5,225,946
01/06 27,150 250 +0.93 27,050 27,950 26,700 8,292,387
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로