일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/23 19,850 ▼200 -1.00 20,150 20,150 19,700 2,346,569
06/22 20,050 ▼250 -1.23 20,150 20,250 20,050 1,658,714
06/19 20,300 ▲50 +0.25 20,450 20,500 20,200 1,787,615
06/18 20,250 ▼100 -0.49 20,250 20,500 20,100 1,733,289
06/17 20,350 ▼500 -2.40 20,650 20,850 20,050 2,575,418
06/16 20,850 ▲950 +4.77 20,150 20,850 20,150 2,156,035
06/15 19,900 ▼1,250 -5.91 20,900 21,050 19,900 3,684,568
06/12 21,150 ▼650 -2.98 21,000 21,350 20,650 3,051,542
06/11 21,800 ▼150 -0.68 21,850 22,250 21,500 3,110,305
06/10 21,950 ▼600 -2.66 22,500 22,550 21,900 3,635,584
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로