일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
06/20 25,850 250 +0.98 25,900 26,100 25,700 884,367
06/19 25,600 200 +0.79 25,750 26,100 25,550 1,274,257
06/18 25,400 50 +0.20 25,400 25,500 25,250 616,871
06/17 25,350 150 -0.59 25,550 25,600 25,100 1,150,511
06/14 25,500 600 -2.30 26,000 26,050 25,500 1,589,204
06/13 26,100 200 -0.76 26,450 26,650 26,000 1,679,278
06/11 26,200 850 +3.35 25,250 26,350 25,200 1,851,609
06/10 25,350 350 -1.36 25,700 25,850 25,150 1,522,660
06/07 25,700 0 0.00 25,750 25,900 25,350 876,275
06/05 25,700 300 -1.15 26,050 26,250 25,550 1,323,879
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로