일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/04 25,700 200 -0.77 25,900 25,900 25,500 838,909
07/03 25,900 650 +2.57 25,300 26,000 25,200 1,411,870
07/02 25,250 100 -0.39 25,400 25,400 25,050 1,090,035
07/01 25,350 200 -0.78 25,600 25,700 25,300 1,149,895
06/28 25,550 100 -0.39 25,600 25,850 25,550 631,138
06/27 25,650 150 -0.58 25,700 25,900 25,600 876,350
06/26 25,800 100 +0.39 25,550 25,950 25,400 706,453
06/25 25,700 350 -1.34 26,000 26,150 25,600 1,053,433
06/24 26,050 150 -0.57 26,350 26,400 25,900 811,326
06/21 26,200 350 +1.35 25,850 26,200 25,700 1,516,992
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로