일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
07/18 25,500 50 +0.20 25,350 25,600 25,350 828,695
07/17 25,450 100 -0.39 25,500 25,650 25,400 730,981
07/16 25,550 100 +0.39 25,450 25,650 25,450 515,001
07/15 25,450 0 0.00 25,450 25,600 25,350 487,197
07/12 25,450 150 +0.59 25,350 25,650 25,300 729,909
07/11 25,300 50 +0.20 25,300 25,500 25,250 1,286,196
07/10 25,250 250 -0.98 25,400 25,600 25,250 800,763
07/09 25,500 450 -1.73 25,800 25,850 25,400 942,211
07/08 25,950 50 -0.19 26,000 26,300 25,750 1,463,653
07/05 26,000 300 +1.17 25,800 26,150 25,650 829,114
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로