일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/05 26,800 300 -1.11 27,150 27,450 26,400 1,275,929
08/02 27,100 450 +1.69 26,900 27,400 26,800 1,599,009
08/01 26,650 1,250 -4.48 27,700 27,900 26,650 1,743,468
07/31 27,900 300 +1.09 27,250 28,100 27,250 1,295,440
07/29 27,950 350 +1.27 27,600 27,950 27,300 1,841,552
07/26 27,600 300 +1.10 27,100 27,950 27,100 2,045,030
07/25 27,300 600 +2.25 26,750 27,450 26,600 1,703,724
07/23 27,250 1,250 +4.81 26,100 27,500 26,000 3,452,971
07/22 26,000 150 +0.58 25,950 26,050 25,750 737,231
07/19 25,850 350 +1.37 25,600 25,900 25,500 1,014,697
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로