일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/20 25,700 0 0.00 25,600 25,950 25,550 762,298
08/19 25,700 1,000 +4.05 25,050 25,750 24,900 1,043,295
08/16 24,700 400 -1.59 24,900 25,000 24,600 1,297,416
08/14 25,100 150 +0.60 25,100 25,250 25,000 804,462
08/13 24,950 350 -1.38 25,000 25,150 24,850 898,039
08/12 25,300 100 +0.40 25,200 25,450 25,050 750,604
08/09 25,200 250 -0.98 25,450 25,600 25,150 1,088,702
08/08 25,450 950 -3.60 26,500 26,700 25,400 2,586,610
08/07 26,400 100 +0.38 26,300 26,550 26,150 1,207,956
08/06 26,300 500 -1.87 26,250 26,500 25,850 1,701,282
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로