일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/20 25,550 150 +0.59 25,350 25,550 25,250 1,081,558
09/19 25,400 100 +0.40 25,300 25,450 25,200 1,000,818
09/18 25,300 300 -1.17 25,500 25,600 25,300 954,434
09/17 25,600 150 +0.59 25,650 26,100 25,500 1,759,006
09/11 25,550 300 +1.19 25,250 25,550 25,250 1,923,839
09/10 25,250 300 +1.20 25,000 25,250 25,000 817,405
09/09 24,950 0 0.00 24,950 25,150 24,900 804,814
09/06 24,950 0 0.00 25,000 25,150 24,850 802,157
09/05 24,950 300 -1.19 25,150 25,250 24,900 1,381,310
09/04 25,250 50 +0.20 25,050 25,250 24,800 1,591,418
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로