일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
10/07 25,200 ▲50 +0.20 25,250 25,300 25,100 779,485
10/04 25,150 ▼200 -0.79 25,350 25,500 25,100 981,000
10/02 25,350 ▼700 -2.69 26,050 26,050 25,350 1,492,271
10/01 26,050 ▲150 +0.58 26,100 26,250 25,850 687,015
09/30 25,900 ▲150 +0.58 25,750 26,100 25,650 814,978
09/27 25,750 ▼450 -1.72 26,450 26,450 25,650 955,626
09/26 26,200 ▼400 -1.50 26,700 26,800 26,050 1,094,722
09/25 26,600 ▼150 -0.56 26,750 27,200 26,300 1,945,767
09/24 26,750 ▲400 +1.52 26,450 26,800 26,350 1,529,855
09/23 26,350 ▲800 +3.13 25,550 26,450 25,450 2,441,969
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로