일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
08/30 25,550 150 +0.59 25,500 25,700 25,350 823,933
08/29 25,400 50 +0.20 25,250 25,450 25,100 815,063
08/28 25,350 200 +0.80 25,200 25,450 24,900 881,467
08/27 25,150 50 -0.20 25,250 25,350 25,100 914,873
08/26 25,200 400 -1.56 25,250 25,400 25,100 547,325
08/23 25,600 350 -1.35 25,900 25,950 25,550 575,476
08/22 25,950 200 +0.78 25,750 26,150 25,700 1,399,162
08/21 25,750 50 +0.19 25,650 25,850 25,500 607,948
08/20 25,700 0 0.00 25,600 25,950 25,550 762,298
08/19 25,700 1,000 +4.05 25,050 25,750 24,900 1,043,295
처음으로 31 32 33 34 35 36 37 38 39 40 끝으로