ÀÏÀÚ |
Á¾°¡ |
ÀüÀϺñ |
µî¶ô·ü(%) |
½Ã°¡ |
°í°¡ |
Àú°¡ |
°Å·¡·® |
02/07 |
25,600 |
¡ã50 |
+0.20 |
25,550 |
25,700 |
25,350 |
1,050,585 |
02/06 |
25,550 |
¡ã100 |
+0.39 |
25,650 |
25,800 |
25,450 |
1,870,925 |
02/05 |
25,450 |
¡ã200 |
+0.79 |
25,400 |
25,700 |
25,250 |
1,595,617 |
02/04 |
25,250 |
¡ã200 |
+0.80 |
25,150 |
25,650 |
25,150 |
1,510,968 |
02/03 |
25,050 |
¡å300 |
-1.18 |
25,100 |
25,350 |
25,050 |
1,660,834 |
01/31 |
25,350 |
¡å200 |
-0.78 |
25,700 |
25,850 |
25,300 |
1,349,670 |
01/30 |
25,550 |
¡å400 |
-1.54 |
25,900 |
26,050 |
25,550 |
1,342,841 |
01/29 |
25,950 |
0 |
0.00 |
26,050 |
26,100 |
25,750 |
1,005,772 |
01/28 |
25,950 |
¡å450 |
-1.70 |
26,100 |
26,200 |
25,750 |
1,409,341 |
01/23 |
26,400 |
¡å400 |
-1.49 |
26,650 |
26,700 |
26,350 |
1,222,970 |