일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
09/18 25,300 ▼300 -1.17 25,500 25,600 25,300 954,434
09/17 25,600 ▲150 +0.59 25,650 26,100 25,500 1,759,006
09/11 25,550 ▲300 +1.19 25,250 25,550 25,250 1,923,839
09/10 25,250 ▲300 +1.20 25,000 25,250 25,000 817,405
09/09 24,950 0 0.00 24,950 25,150 24,900 804,814
09/06 24,950 0 0.00 25,000 25,150 24,850 802,157
09/05 24,950 ▼300 -1.19 25,150 25,250 24,900 1,381,310
09/04 25,250 ▲50 +0.20 25,050 25,250 24,800 1,591,418
09/03 25,200 ▼250 -0.98 25,400 25,450 25,150 874,623
09/02 25,450 ▼100 -0.39 26,750 26,750 25,400 1,217,395
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로