일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
01/26 24,350 100 -0.41 24,500 25,050 24,300 5,116,704
01/25 24,450 300 +1.24 24,200 24,800 24,000 4,671,689
01/22 24,150 500 -2.03 24,700 24,700 24,100 5,363,288
01/21 24,650 200 -0.80 24,950 25,200 24,600 3,780,753
01/20 24,850 100 -0.40 25,100 25,100 24,450 4,700,478
01/19 24,950 150 +0.60 24,900 25,250 24,700 4,146,534
01/18 24,800 500 -1.98 25,000 25,500 24,600 5,869,817
01/15 25,300 650 -2.50 26,000 26,350 25,250 5,503,886
01/14 25,950 200 +0.78 25,950 26,000 25,550 4,490,413
01/13 25,750 450 -1.72 26,250 26,350 25,550 6,072,063
처음으로 1 2 3 4 5 6 7 8 9 10 끝으로