일자 종가 전일비 등락률(%) 시가 고가 저가 거래량
02/24 25,500 600 -2.30 25,750 25,950 25,400 1,982,262
02/21 26,100 100 +0.38 25,900 26,400 25,800 1,247,082
02/20 26,000 100 +0.39 25,850 26,700 25,800 2,064,722
02/19 25,900 50 -0.19 26,100 26,150 25,750 1,163,403
02/18 25,950 100 -0.38 26,050 26,100 25,750 1,348,715
02/17 26,050 450 +1.76 25,550 26,100 25,550 1,460,224
02/14 25,600 100 -0.39 25,550 25,700 25,450 960,357
02/13 25,700 150 -0.58 25,750 25,850 25,450 2,320,239
02/12 25,850 0 0.00 25,700 26,100 25,550 1,533,678
02/11 25,850 400 +1.57 25,500 25,900 25,450 1,313,848
처음으로 21 22 23 24 25 26 27 28 29 30 끝으로